2017-11-06T05:24:01.524Z|I-OCEAN7-304-0616641|  26.97  13.358  35.424  29.486 1495.3068 12:16:51.16M
2017-11-06T05:24:06.585Z|I-OCEAN7-304-0616641|  26.94  13.358  35.541  29.593 1495.4346 12:16:56.23M
2017-11-06T05:24:11.650Z|I-OCEAN7-304-0616641|  26.94  13.358  35.547  29.599 1495.4415 12:17:01.29M
2017-11-06T05:24:16.714Z|I-OCEAN7-304-0616641|  26.94  13.359  35.616  29.662 1495.5160 12:17:06.35M
2017-11-06T05:24:21.782Z|I-OCEAN7-304-0616641|  26.94  13.359  35.684  29.724 1495.5911 12:17:11.42M
2017-11-06T05:24:26.845Z|I-OCEAN7-304-0616641|  26.96  13.359  35.647  29.690 1495.5513 12:17:16.48M
2017-11-06T05:24:31.909Z|I-OCEAN7-304-0616641|  26.96  13.359  35.325  29.393 1495.2014 12:17:21.54M
2017-11-06T05:24:36.977Z|I-OCEAN7-304-0616641|  26.99  13.359  35.229  29.304 1495.0964 12:17:26.61M
2017-11-06T05:24:42.036Z|I-OCEAN7-304-0616641|  26.95  13.359  35.158  29.239 1495.0189 12:17:31.67M
2017-11-06T05:24:47.105Z|I-OCEAN7-304-0616641|  26.95  13.359  35.158  29.239 1495.0197 12:17:36.73M
2017-11-06T05:24:52.169Z|I-OCEAN7-304-0616641|  26.99  13.359  35.158  29.239 1495.0209 12:17:41.80M
2017-11-06T05:24:57.236Z|I-OCEAN7-304-0616641|  26.99  13.359  34.847  28.952 1494.6837 12:17:46.86M