2017-11-06T05:20:03.475Z|I-OCEAN7-304-0616641|  26.96  13.359  35.202  29.279 1495.0663 12:12:53.11M
2017-11-06T05:20:08.540Z|I-OCEAN7-304-0616641|  26.91  13.359  35.252  29.325 1495.1206 12:12:58.17M
2017-11-06T05:20:13.604Z|I-OCEAN7-304-0616641|  26.97  13.359  35.127  29.210 1494.9873 12:13:03.24M
2017-11-06T05:20:18.668Z|I-OCEAN7-304-0616641|  26.97  13.359  34.911  29.011 1494.7527 12:13:08.30M
2017-11-06T05:20:23.734Z|I-OCEAN7-304-0616641|  26.90  13.360  34.745  28.858 1494.5718 12:13:13.36M
2017-11-06T05:20:28.799Z|I-OCEAN7-304-0616641|  26.90  13.358  34.610  28.734 1494.4209 12:13:18.43M
2017-11-06T05:20:33.865Z|I-OCEAN7-304-0616641|  26.90  13.359  34.499  28.632 1494.3044 12:13:23.49M
2017-11-06T05:20:38.928Z|I-OCEAN7-304-0616641|  26.97  13.359  34.458  28.593 1494.2610 12:13:28.55M
2017-11-06T05:20:43.995Z|I-OCEAN7-304-0616641|  26.95  13.360  34.265  28.416 1494.0529 12:13:33.62M
2017-11-06T05:20:49.056Z|I-OCEAN7-304-0616641|  26.99  13.360  34.067  28.234 1493.8405 12:13:38.68M
2017-11-06T05:20:54.124Z|I-OCEAN7-304-0616641|  26.94  13.360  33.896  28.077 1493.6556 12:13:43.74M
2017-11-06T05:20:59.185Z|I-OCEAN7-304-0616641|  26.99  13.360  33.778  27.968 1493.5297 12:13:48.81M