2017-11-06T05:09:00.499Z|I-OCEAN7-304-0616641|  26.85  13.362  35.703  29.740 1495.6171 12:01:50.10M
2017-11-06T05:09:05.567Z|I-OCEAN7-304-0616641|  26.84  13.362  35.613  29.656 1495.5197 12:01:55.17M
2017-11-06T05:09:10.630Z|I-OCEAN7-304-0616641|  26.80  13.362  35.566  29.613 1495.4690 12:02:00.23M
2017-11-06T05:09:15.695Z|I-OCEAN7-304-0616641|  26.78  13.363  35.458  29.513 1495.3513 12:02:05.30M
2017-11-06T05:09:20.762Z|I-OCEAN7-304-0616641|  26.77  13.363  35.434  29.491 1495.3265 12:02:10.36M
2017-11-06T05:09:25.827Z|I-OCEAN7-304-0616641|  26.82  13.363  35.429  29.485 1495.3213 12:02:15.42M
2017-11-06T05:09:30.893Z|I-OCEAN7-304-0616641|  26.80  13.363  35.389  29.449 1495.2791 12:02:20.49M
2017-11-06T05:09:35.953Z|I-OCEAN7-304-0616641|  26.84  13.364  35.343  29.406 1495.2292 12:02:25.55M
2017-11-06T05:09:41.021Z|I-OCEAN7-304-0616641|  26.84  13.364  35.343  29.405 1495.2307 12:02:30.61M
2017-11-06T05:09:46.086Z|I-OCEAN7-304-0616641|  26.84  13.364  35.372  29.432 1495.2635 12:02:35.68M
2017-11-06T05:09:51.150Z|I-OCEAN7-304-0616641|  26.84  13.364  35.529  29.577 1495.4344 12:02:40.74M
2017-11-06T05:09:56.211Z|I-OCEAN7-304-0616641|  26.84  13.364  35.630  29.671 1495.5436 12:02:45.81M