2017-11-06T05:04:01.674Z|I-OCEAN7-304-0616641|  26.78  13.364  35.366  29.427 1495.2538 11:56:51.26M
2017-11-06T05:04:06.736Z|I-OCEAN7-304-0616641|  26.78  13.364  35.398  29.457 1495.2886 11:56:56.33M
2017-11-06T05:04:11.805Z|I-OCEAN7-304-0616641|  26.78  13.364  35.398  29.457 1495.2891 11:57:01.39M
2017-11-06T05:04:16.869Z|I-OCEAN7-304-0616641|  26.78  13.364  35.398  29.457 1495.2897 11:57:06.45M
2017-11-06T05:04:21.936Z|I-OCEAN7-304-0616641|  26.76  13.364  35.399  29.458 1495.2899 11:57:11.52M
2017-11-06T05:04:27.000Z|I-OCEAN7-304-0616641|  26.76  13.367  35.438  29.491 1495.3398 11:57:16.58M
2017-11-06T05:04:32.067Z|I-OCEAN7-304-0616641|  26.76  13.367  35.513  29.561 1495.4225 11:57:21.65M
2017-11-06T05:04:37.132Z|I-OCEAN7-304-0616641|  26.85  13.367  35.546  29.591 1495.4598 11:57:26.71M
2017-11-06T05:04:42.190Z|I-OCEAN7-304-0616641|  26.78  13.367  35.589  29.631 1495.5057 11:57:31.78M
2017-11-06T05:04:47.258Z|I-OCEAN7-304-0616641|  26.78  13.367  35.589  29.631 1495.5056 11:57:36.83M
2017-11-06T05:04:52.323Z|I-OCEAN7-304-0616641|  26.81  13.367  35.589  29.631 1495.5060 11:57:41.90M
2017-11-06T05:04:57.389Z|I-OCEAN7-304-0616641|  26.81  13.367  35.589  29.631 1495.5051 11:57:46.96M