2017-11-06T05:02:00.380Z|I-OCEAN7-304-0616641|  26.80  13.363  34.315  28.460 1494.1130 11:54:49.95M
2017-11-06T05:02:05.184Z|I-OCEAN7-304-0616641|  26.80  13.363  34.340  28.483 1494.1401 11:54:55.03M
2017-11-06T05:02:10.249Z|I-OCEAN7-304-0616641|  26.78  13.363  34.341  28.483 1494.1405 11:54:59.82M
2017-11-06T05:02:15.315Z|I-OCEAN7-304-0616641|  26.78  13.363  34.355  28.496 1494.1567 11:55:04.88M
2017-11-06T05:02:20.381Z|I-OCEAN7-304-0616641|  26.81  13.364  34.392  28.530 1494.1976 11:55:09.95M
2017-11-06T05:02:25.444Z|I-OCEAN7-304-0616641|  26.79  13.364  34.281  28.428 1494.0780 11:55:15.03M
2017-11-06T05:02:30.505Z|I-OCEAN7-304-0616641|  26.79  13.364  34.684  28.799 1494.5140 11:55:20.10M
2017-11-06T05:02:35.573Z|I-OCEAN7-304-0616641|  26.79  13.364  34.814  28.918 1494.6548 11:55:25.16M
2017-11-06T05:02:40.640Z|I-OCEAN7-304-0616641|  26.78  13.364  34.354  28.495 1494.1569 11:55:30.22M
2017-11-06T05:02:45.703Z|I-OCEAN7-304-0616641|  26.82  13.364  34.230  28.381 1494.0226 11:55:35.29M
2017-11-06T05:02:50.767Z|I-OCEAN7-304-0616641|  26.82  13.363  34.196  28.350 1493.9861 11:55:40.35M
2017-11-06T05:02:55.833Z|I-OCEAN7-304-0616641|  26.82  13.364  34.790  28.896 1494.6299 11:55:45.41M