2017-11-06T05:00:03.886Z|I-OCEAN7-304-0616641|  26.74  13.363  33.823  28.008 1493.5802 11:52:53.46M
2017-11-06T05:00:08.952Z|I-OCEAN7-304-0616641|  26.74  13.363  33.825  28.009 1493.5817 11:52:58.52M
2017-11-06T05:00:14.018Z|I-OCEAN7-304-0616641|  26.73  13.363  33.826  28.011 1493.5830 11:53:03.59M
2017-11-06T05:00:19.083Z|I-OCEAN7-304-0616641|  26.74  13.363  33.828  28.013 1493.5848 11:53:08.65M
2017-11-06T05:00:24.148Z|I-OCEAN7-304-0616641|  26.74  13.363  33.798  27.986 1493.5530 11:53:13.72M
2017-11-06T05:00:29.210Z|I-OCEAN7-304-0616641|  26.75  13.363  33.770  27.959 1493.5217 11:53:18.78M
2017-11-06T05:00:34.280Z|I-OCEAN7-304-0616641|  26.75  13.363  33.761  27.952 1493.5131 11:53:23.84M
2017-11-06T05:00:39.343Z|I-OCEAN7-304-0616641|  26.70  13.363  33.780  27.969 1493.5333 11:53:28.91M
2017-11-06T05:00:44.408Z|I-OCEAN7-304-0616641|  26.73  13.363  33.810  27.996 1493.5662 11:53:33.97M
2017-11-06T05:00:49.473Z|I-OCEAN7-304-0616641|  26.73  13.363  33.831  28.016 1493.5891 11:53:39.06M
2017-11-06T05:00:54.537Z|I-OCEAN7-304-0616641|  26.73  13.363  33.515  27.725 1493.2471 11:53:44.12M
2017-11-06T05:00:59.600Z|I-OCEAN7-304-0616641|  26.72  13.363  33.384  27.606 1493.1061 11:53:49.18M