2017-11-06T04:47:00.139Z|I-OCEAN7-304-0616641|  26.55  13.366  33.460  27.673 1493.1930 11:39:49.93M
2017-11-06T04:47:05.203Z|I-OCEAN7-304-0616641|  26.55  13.366  33.392  27.611 1493.1200 11:39:54.74M
2017-11-06T04:47:10.267Z|I-OCEAN7-304-0616641|  26.56  13.365  33.392  27.612 1493.1194 11:39:59.80M
2017-11-06T04:47:15.333Z|I-OCEAN7-304-0616641|  26.56  13.365  33.416  27.634 1493.1450 11:40:04.87M
2017-11-06T04:47:20.400Z|I-OCEAN7-304-0616641|  26.57  13.365  33.509  27.718 1493.2444 11:40:09.93M
2017-11-06T04:47:25.462Z|I-OCEAN7-304-0616641|  26.59  13.365  33.573  27.778 1493.3142 11:40:15.02M
2017-11-06T04:47:30.527Z|I-OCEAN7-304-0616641|  26.59  13.365  33.428  27.645 1493.1576 11:40:20.08M
2017-11-06T04:47:35.592Z|I-OCEAN7-304-0616641|  26.60  13.365  33.499  27.710 1493.2341 11:40:25.14M
2017-11-06T04:47:40.659Z|I-OCEAN7-304-0616641|  26.60  13.365  33.500  27.711 1493.2347 11:40:30.20M
2017-11-06T04:47:45.723Z|I-OCEAN7-304-0616641|  26.60  13.365  33.553  27.759 1493.2915 11:40:35.27M
2017-11-06T04:47:50.789Z|I-OCEAN7-304-0616641|  26.60  13.365  33.603  27.805 1493.3450 11:40:40.33M
2017-11-06T04:47:55.853Z|I-OCEAN7-304-0616641|  26.60  13.365  33.560  27.765 1493.2985 11:40:45.40M