2017-11-06T04:30:04.183Z|I-OCEAN7-304-0616641|  26.33  13.364  32.039  26.377 1491.6589 11:22:53.68M
2017-11-06T04:30:08.991Z|I-OCEAN7-304-0616641|  26.33  13.364  32.038  26.377 1491.6583 11:22:58.74M
2017-11-06T04:30:14.054Z|I-OCEAN7-304-0616641|  26.32  13.364  32.024  26.364 1491.6432 11:23:03.56M
2017-11-06T04:30:19.120Z|I-OCEAN7-304-0616641|  26.32  13.364  31.973  26.318 1491.5891 11:23:08.62M
2017-11-06T04:30:24.185Z|I-OCEAN7-304-0616641|  26.32  13.364  31.922  26.271 1491.5339 11:23:13.68M
2017-11-06T04:30:29.249Z|I-OCEAN7-304-0616641|  26.31  13.364  31.901  26.252 1491.5106 11:23:18.75M
2017-11-06T04:30:34.312Z|I-OCEAN7-304-0616641|  26.31  13.363  31.874  26.228 1491.4817 11:23:23.81M
2017-11-06T04:30:39.379Z|I-OCEAN7-304-0616641|  26.34  13.364  31.874  26.228 1491.4819 11:23:28.87M
2017-11-06T04:30:44.443Z|I-OCEAN7-304-0616641|  26.34  13.363  31.879  26.232 1491.4868 11:23:33.94M
2017-11-06T04:30:49.506Z|I-OCEAN7-304-0616641|  26.34  13.364  32.037  26.376 1491.6570 11:23:39.02M
2017-11-06T04:30:54.574Z|I-OCEAN7-304-0616641|  26.35  13.364  32.036  26.375 1491.6564 11:23:44.08M
2017-11-06T04:30:59.639Z|I-OCEAN7-304-0616641|  26.31  13.364  31.908  26.258 1491.5182 11:23:49.15M