2017-11-06T04:25:01.597Z|I-OCEAN7-304-0616641|  26.23  13.365  32.827  27.095 1492.5042 11:17:51.09M
2017-11-06T04:25:06.661Z|I-OCEAN7-304-0616641|  26.22  13.365  32.754  27.029 1492.4257 11:17:56.16M
2017-11-06T04:25:11.724Z|I-OCEAN7-304-0616641|  26.26  13.364  32.718  26.996 1492.3867 11:18:01.22M
2017-11-06T04:25:16.789Z|I-OCEAN7-304-0616641|  26.26  13.365  32.395  26.701 1492.0411 11:18:06.28M
2017-11-06T04:25:21.857Z|I-OCEAN7-304-0616641|  26.26  13.364  32.004  26.346 1491.6219 11:18:11.35M
2017-11-06T04:25:26.921Z|I-OCEAN7-304-0616641|  26.26  13.365  32.141  26.469 1491.7692 11:18:16.41M
2017-11-06T04:25:31.986Z|I-OCEAN7-304-0616641|  26.27  13.365  32.329  26.641 1491.9712 11:18:21.48M
2017-11-06T04:25:37.049Z|I-OCEAN7-304-0616641|  26.29  13.368  32.549  26.839 1492.2148 11:18:26.54M
2017-11-06T04:25:42.113Z|I-OCEAN7-304-0616641|  26.29  13.368  32.672  26.951 1492.3472 11:18:31.60M
2017-11-06T04:25:47.180Z|I-OCEAN7-304-0616641|  26.29  13.368  32.672  26.951 1492.3477 11:18:36.67M
2017-11-06T04:25:52.245Z|I-OCEAN7-304-0616641|  26.28  13.368  32.561  26.850 1492.2292 11:18:41.73M
2017-11-06T04:25:57.050Z|I-OCEAN7-304-0616641|  26.28  13.366  32.491  26.788 1492.1482 11:18:46.79M