2017-11-06T04:14:04.477Z|I-OCEAN7-304-0616641|  26.03  13.368  32.090  26.421 1491.7189 11:06:53.92M
2017-11-06T04:14:09.540Z|I-OCEAN7-304-0616641|  26.06  13.368  32.120  26.449 1491.7524 11:06:59.01M
2017-11-06T04:14:14.607Z|I-OCEAN7-304-0616641|  26.06  13.368  32.198  26.519 1491.8364 11:07:04.07M
2017-11-06T04:14:19.671Z|I-OCEAN7-304-0616641|  26.05  13.369  32.252  26.568 1491.8947 11:07:09.13M
2017-11-06T04:14:24.735Z|I-OCEAN7-304-0616641|  26.05  13.366  32.259  26.576 1491.8964 11:07:14.20M
2017-11-06T04:14:29.800Z|I-OCEAN7-304-0616641|  26.07  13.366  32.355  26.664 1491.9988 11:07:19.26M
2017-11-06T04:14:34.866Z|I-OCEAN7-304-0616641|  26.11  13.366  32.533  26.826 1492.1892 11:07:24.32M
2017-11-06T04:14:39.930Z|I-OCEAN7-304-0616641|  26.11  13.366  32.562  26.853 1492.2205 11:07:29.39M
2017-11-06T04:14:44.993Z|I-OCEAN7-304-0616641|  26.11  13.366  32.774  27.046 1492.4474 11:07:34.45M
2017-11-06T04:14:50.058Z|I-OCEAN7-304-0616641|  26.11  13.366  32.951  27.208 1492.6383 11:07:39.51M
2017-11-06T04:14:55.126Z|I-OCEAN7-304-0616641|  26.11  13.366  32.942  27.199 1492.6283 11:07:44.58M