2017-11-06T03:59:04.246Z|I-OCEAN7-304-0616641|  25.79  13.379  31.883  26.225 1491.5234 10:51:53.65M
2017-11-06T03:59:09.312Z|I-OCEAN7-304-0616641|  25.79  13.379  31.913  26.253 1491.5558 10:51:58.71M
2017-11-06T03:59:14.378Z|I-OCEAN7-304-0616641|  25.79  13.379  31.978  26.312 1491.6241 10:52:03.78M
2017-11-06T03:59:19.442Z|I-OCEAN7-304-0616641|  25.79  13.379  31.914  26.254 1491.5562 10:52:08.84M
2017-11-06T03:59:24.506Z|I-OCEAN7-304-0616641|  25.79  13.379  31.799  26.149 1491.4326 10:52:13.90M
2017-11-06T03:59:29.572Z|I-OCEAN7-304-0616641|  25.81  13.379  31.808  26.158 1491.4430 10:52:18.97M
2017-11-06T03:59:34.638Z|I-OCEAN7-304-0616641|  25.81  13.379  31.807  26.157 1491.4414 10:52:24.05M
2017-11-06T03:59:39.699Z|I-OCEAN7-304-0616641|  25.81  13.379  31.845  26.192 1491.4814 10:52:29.12M
2017-11-06T03:59:44.766Z|I-OCEAN7-304-0616641|  25.81  13.378  31.846  26.192 1491.4812 10:52:34.18M
2017-11-06T03:59:49.830Z|I-OCEAN7-304-0616641|  25.82  13.378  31.762  26.116 1491.3907 10:52:39.24M
2017-11-06T03:59:54.892Z|I-OCEAN7-304-0616641|  25.82  13.377  31.741  26.097 1491.3671 10:52:44.31M
2017-11-06T03:59:59.701Z|I-OCEAN7-304-0616641|  25.84  13.377  31.632  25.999 1491.2502 10:52:49.37M