2017-11-06T03:55:01.399Z|I-OCEAN7-304-0616641|  25.72  13.379  32.900  27.152 1492.6097 10:47:50.78M
2017-11-06T03:55:06.464Z|I-OCEAN7-304-0616641|  25.72  13.379  32.844  27.101 1492.5498 10:47:55.85M
2017-11-06T03:55:11.528Z|I-OCEAN7-304-0616641|  25.72  13.379  32.918  27.168 1492.6294 10:48:00.91M
2017-11-06T03:55:16.593Z|I-OCEAN7-304-0616641|  25.73  13.379  32.884  27.138 1492.5930 10:48:06.97M
2017-11-06T03:55:21.656Z|I-OCEAN7-304-0616641|  25.75  13.378  32.804  27.065 1492.5063 10:48:11.06M
2017-11-06T03:55:26.724Z|I-OCEAN7-304-0616641|  25.75  13.378  32.762  27.027 1492.4612 10:48:16.12M
2017-11-06T03:55:31.788Z|I-OCEAN7-304-0616641|  25.77  13.378  32.717  26.986 1492.4133 10:48:21.19M
2017-11-06T03:55:36.851Z|I-OCEAN7-304-0616641|  25.77  13.378  32.677  26.949 1492.3705 10:48:26.25M
2017-11-06T03:55:41.918Z|I-OCEAN7-304-0616641|  25.77  13.379  32.704  26.973 1492.4004 10:48:31.31M
2017-11-06T03:55:46.984Z|I-OCEAN7-304-0616641|  25.77  13.379  32.640  26.915 1492.3328 10:48:36.38M
2017-11-06T03:55:52.048Z|I-OCEAN7-304-0616641|  25.73  13.379  32.566  26.847 1492.2523 10:48:41.44M
2017-11-06T03:55:57.110Z|I-OCEAN7-304-0616641|  25.78  13.379  32.566  26.847 1492.2529 10:48:46.51M