2017-11-06T03:53:00.105Z|I-OCEAN7-304-0616641|  25.67  13.382  32.811  27.068 1492.5215 10:45:49.49M
2017-11-06T03:53:05.170Z|I-OCEAN7-304-0616641|  25.67  13.382  32.833  27.088 1492.5454 10:45:54.55M
2017-11-06T03:53:10.236Z|I-OCEAN7-304-0616641|  25.68  13.382  32.912  27.161 1492.6300 10:45:59.62M
2017-11-06T03:53:15.300Z|I-OCEAN7-304-0616641|  25.68  13.382  32.974  27.217 1492.6968 10:46:04.68M
2017-11-06T03:53:20.363Z|I-OCEAN7-304-0616641|  25.70  13.382  33.023  27.262 1492.7500 10:46:09.74M
2017-11-06T03:53:25.429Z|I-OCEAN7-304-0616641|  25.70  13.382  32.946  27.192 1492.6675 10:46:14.81M
2017-11-06T03:53:30.491Z|I-OCEAN7-304-0616641|  25.76  13.382  32.922  27.170 1492.6428 10:46:19.87M
2017-11-06T03:53:35.558Z|I-OCEAN7-304-0616641|  25.74  13.382  32.922  27.170 1492.6432 10:46:24.93M
2017-11-06T03:53:40.364Z|I-OCEAN7-304-0616641|  25.74  13.382  32.916  27.164 1492.6370 10:46:30.02M
2017-11-06T03:53:45.427Z|I-OCEAN7-304-0616641|  25.72  13.382  32.933  27.180 1492.6547 10:46:34.81M
2017-11-06T03:53:50.491Z|I-OCEAN7-304-0616641|  25.72  13.382  32.939  27.185 1492.6609 10:46:39.87M
2017-11-06T03:53:55.555Z|I-OCEAN7-304-0616641|  25.69  13.382  32.918  27.166 1492.6387 10:46:44.93M