2017-11-06T03:48:02.587Z|I-OCEAN7-304-0616641|  25.57  13.382  33.374  27.583 1493.1268 10:40:51.94M
2017-11-06T03:48:07.650Z|I-OCEAN7-304-0616641|  25.63  13.382  33.440  27.643 1493.1981 10:40:57.03M
2017-11-06T03:48:12.715Z|I-OCEAN7-304-0616641|  25.63  13.383  33.582  27.773 1493.3530 10:41:02.09M
2017-11-06T03:48:17.521Z|I-OCEAN7-304-0616641|  25.63  13.383  33.561  27.754 1493.3315 10:41:07.15M
2017-11-06T03:48:22.582Z|I-OCEAN7-304-0616641|  25.62  13.383  33.484  27.683 1493.2485 10:41:11.94M
2017-11-06T03:48:27.390Z|I-OCEAN7-304-0616641|  25.62  13.384  33.618  27.805 1493.3928 10:41:17.02M
2017-11-06T03:48:32.454Z|I-OCEAN7-304-0616641|  25.59  13.384  33.318  27.530 1493.0707 10:41:21.82M
2017-11-06T03:48:37.518Z|I-OCEAN7-304-0616641|  25.60  13.384  33.139  27.366 1492.8788 10:41:26.88M
2017-11-06T03:48:42.583Z|I-OCEAN7-304-0616641|  25.65  13.385  32.888  27.137 1492.6113 10:41:31.94M
2017-11-06T03:48:47.648Z|I-OCEAN7-304-0616641|  25.67  13.385  32.854  27.106 1492.5750 10:41:37.03M
2017-11-06T03:48:52.712Z|I-OCEAN7-304-0616641|  25.63  13.385  32.816  27.072 1492.5343 10:41:42.09M
2017-11-06T03:48:57.777Z|I-OCEAN7-304-0616641|  25.63  13.385  32.808  27.064 1492.5247 10:41:47.15M