2017-11-06T03:35:04.438Z|I-OCEAN7-304-0616641|  25.39  13.389  32.657  26.923 1492.3702 10:27:53.75M
2017-11-06T03:35:09.502Z|I-OCEAN7-304-0616641|  25.38  13.392  32.550  26.824 1492.2614 10:27:58.81M
2017-11-06T03:35:14.567Z|I-OCEAN7-304-0616641|  25.38  13.392  32.550  26.823 1492.2629 10:28:03.88M
2017-11-06T03:35:19.633Z|I-OCEAN7-304-0616641|  25.34  13.392  32.590  26.860 1492.3060 10:28:08.94M
2017-11-06T03:35:24.696Z|I-OCEAN7-304-0616641|  25.40  13.392  32.629  26.896 1492.3483 10:28:14.03M
2017-11-06T03:35:29.761Z|I-OCEAN7-304-0616641|  25.41  13.392  32.753  27.009 1492.4816 10:28:19.09M
2017-11-06T03:35:34.827Z|I-OCEAN7-304-0616641|  25.35  13.392  32.753  27.008 1492.4799 10:28:24.15M
2017-11-06T03:35:39.891Z|I-OCEAN7-304-0616641|  25.35  13.392  32.698  26.959 1492.4224 10:28:29.22M
2017-11-06T03:35:44.957Z|I-OCEAN7-304-0616641|  25.38  13.393  32.634  26.900 1492.3545 10:28:34.28M
2017-11-06T03:35:50.022Z|I-OCEAN7-304-0616641|  25.39  13.393  32.655  26.919 1492.3770 10:28:39.35M
2017-11-06T03:35:55.083Z|I-OCEAN7-304-0616641|  25.39  13.393  32.726  26.983 1492.4535 10:28:44.41M