2017-11-06T03:31:01.332Z|I-OCEAN7-304-0616641|  25.28  13.393  32.205  26.509 1491.8933 10:23:50.63M
2017-11-06T03:31:06.397Z|I-OCEAN7-304-0616641|  25.31  13.392  32.184  26.490 1491.8713 10:23:55.70M
2017-11-06T03:31:11.459Z|I-OCEAN7-304-0616641|  25.25  13.392  32.185  26.491 1491.8708 10:24:00.76M
2017-11-06T03:31:16.525Z|I-OCEAN7-304-0616641|  25.33  13.392  32.186  26.492 1491.8732 10:24:05.82M
2017-11-06T03:31:21.587Z|I-OCEAN7-304-0616641|  25.28  13.392  32.240  26.541 1491.9296 10:24:10.89M
2017-11-06T03:31:26.656Z|I-OCEAN7-304-0616641|  25.28  13.392  32.241  26.542 1491.9288 10:24:15.95M
2017-11-06T03:31:31.718Z|I-OCEAN7-304-0616641|  25.29  13.392  32.271  26.569 1491.9628 10:24:21.04M
2017-11-06T03:31:36.783Z|I-OCEAN7-304-0616641|  25.30  13.392  32.319  26.613 1492.0146 10:24:26.10M
2017-11-06T03:31:41.849Z|I-OCEAN7-304-0616641|  25.29  13.392  32.330  26.623 1492.0264 10:24:31.16M
2017-11-06T03:31:46.915Z|I-OCEAN7-304-0616641|  25.32  13.392  32.370  26.660 1492.0704 10:24:36.23M
2017-11-06T03:31:51.978Z|I-OCEAN7-304-0616641|  25.28  13.392  32.348  26.640 1492.0459 10:24:41.29M
2017-11-06T03:31:57.044Z|I-OCEAN7-304-0616641|  25.28  13.392  32.316  26.610 1492.0122 10:24:46.35M