2017-11-06T03:29:04.842Z|I-OCEAN7-304-0616641|  25.24  13.395  32.356  26.645 1492.0599 10:21:54.14M
2017-11-06T03:29:09.906Z|I-OCEAN7-304-0616641|  25.24  13.395  32.462  26.741 1492.1726 10:21:59.21M
2017-11-06T03:29:14.969Z|I-OCEAN7-304-0616641|  25.24  13.395  32.510  26.785 1492.2241 10:22:04.27M
2017-11-06T03:29:20.033Z|I-OCEAN7-304-0616641|  25.24  13.394  32.509  26.785 1492.2229 10:22:09.33M
2017-11-06T03:29:25.100Z|I-OCEAN7-304-0616641|  25.24  13.394  32.510  26.786 1492.2219 10:22:14.40M
2017-11-06T03:29:30.164Z|I-OCEAN7-304-0616641|  25.24  13.394  32.379  26.667 1492.0818 10:22:19.46M
2017-11-06T03:29:35.231Z|I-OCEAN7-304-0616641|  25.25  13.393  32.315  26.609 1492.0123 10:22:24.53M
2017-11-06T03:29:40.294Z|I-OCEAN7-304-0616641|  25.26  13.393  32.248  26.548 1491.9386 10:22:29.59M
2017-11-06T03:29:45.359Z|I-OCEAN7-304-0616641|  25.26  13.392  32.283  26.580 1491.9762 10:22:34.65M
2017-11-06T03:29:50.424Z|I-OCEAN7-304-0616641|  25.26  13.392  32.456  26.738 1492.1615 10:22:39.72M
2017-11-06T03:29:55.488Z|I-OCEAN7-304-0616641|  25.25  13.392  32.663  26.926 1492.3820 10:22:44.78M