2017-11-06T03:27:03.547Z|I-OCEAN7-304-0616641|  25.21  13.391  32.564  26.838 1492.2729 10:19:52.83M
2017-11-06T03:27:08.614Z|I-OCEAN7-304-0616641|  25.21  13.391  32.559  26.832 1492.2681 10:19:57.89M
2017-11-06T03:27:13.676Z|I-OCEAN7-304-0616641|  25.17  13.391  32.495  26.774 1492.1990 10:20:02.96M
2017-11-06T03:27:18.741Z|I-OCEAN7-304-0616641|  25.26  13.392  32.494  26.773 1492.2007 10:20:08.04M
2017-11-06T03:27:23.808Z|I-OCEAN7-304-0616641|  25.26  13.392  32.448  26.731 1492.1527 10:20:13.10M
2017-11-06T03:27:28.872Z|I-OCEAN7-304-0616641|  25.26  13.392  32.415  26.700 1492.1176 10:20:18.17M
2017-11-06T03:27:33.934Z|I-OCEAN7-304-0616641|  25.24  13.393  32.415  26.700 1492.1173 10:20:23.23M
2017-11-06T03:27:39.001Z|I-OCEAN7-304-0616641|  25.24  13.393  32.447  26.729 1492.1523 10:20:28.29M
2017-11-06T03:27:44.066Z|I-OCEAN7-304-0616641|  25.24  13.393  32.400  26.686 1492.1029 10:20:33.36M
2017-11-06T03:27:49.131Z|I-OCEAN7-304-0616641|  25.19  13.393  32.401  26.687 1492.1030 10:20:38.42M
2017-11-06T03:27:54.196Z|I-OCEAN7-304-0616641|  25.19  13.393  32.440  26.722 1492.1453 10:20:43.49M
2017-11-06T03:27:59.259Z|I-OCEAN7-304-0616641|  25.19  13.393  32.407  26.693 1492.1105 10:20:48.55M