2017-11-06T03:22:04.730Z|I-OCEAN7-304-0616641|  25.11  13.396  32.195  26.497 1491.8895 10:14:54.01M
2017-11-06T03:22:09.795Z|I-OCEAN7-304-0616641|  25.12  13.397  32.134  26.442 1491.8257 10:14:59.07M
2017-11-06T03:22:14.862Z|I-OCEAN7-304-0616641|  25.09  13.397  32.101  26.411 1491.7888 10:15:04.14M
2017-11-06T03:22:19.922Z|I-OCEAN7-304-0616641|  25.10  13.397  32.080  26.393 1491.7671 10:15:09.20M
2017-11-06T03:22:24.989Z|I-OCEAN7-304-0616641|  25.11  13.397  32.088  26.400 1491.7762 10:15:14.26M
2017-11-06T03:22:30.053Z|I-OCEAN7-304-0616641|  25.11  13.396  32.039  26.356 1491.7235 10:15:19.33M
2017-11-06T03:22:35.116Z|I-OCEAN7-304-0616641|  25.11  13.396  32.100  26.412 1491.7877 10:15:24.39M
2017-11-06T03:22:40.181Z|I-OCEAN7-304-0616641|  25.11  13.396  32.106  26.417 1491.7933 10:15:29.45M
2017-11-06T03:22:45.247Z|I-OCEAN7-304-0616641|  25.12  13.395  32.228  26.529 1491.9230 10:15:34.52M
2017-11-06T03:22:50.311Z|I-OCEAN7-304-0616641|  25.13  13.395  32.239  26.538 1491.9340 10:15:39.58M
2017-11-06T03:22:55.378Z|I-OCEAN7-304-0616641|  25.14  13.395  32.240  26.539 1491.9351 10:15:44.65M