2017-11-06T03:16:01.370Z|I-OCEAN7-304-0616641|  25.04  13.399  33.021  27.248 1492.7802 10:08:50.61M
2017-11-06T03:16:06.436Z|I-OCEAN7-304-0616641|  25.04  13.399  32.954  27.188 1492.7080 10:08:55.68M
2017-11-06T03:16:11.501Z|I-OCEAN7-304-0616641|  25.04  13.399  32.861  27.102 1492.6077 10:09:00.74M
2017-11-06T03:16:16.567Z|I-OCEAN7-304-0616641|  25.04  13.399  32.770  27.019 1492.5103 10:09:05.81M
2017-11-06T03:16:21.631Z|I-OCEAN7-304-0616641|  24.99  13.399  32.739  26.992 1492.4779 10:09:10.87M
2017-11-06T03:16:26.694Z|I-OCEAN7-304-0616641|  25.01  13.399  32.656  26.916 1492.3889 10:09:15.93M
2017-11-06T03:16:31.760Z|I-OCEAN7-304-0616641|  25.01  13.399  32.656  26.916 1492.3889 10:09:21.02M
2017-11-06T03:16:36.823Z|I-OCEAN7-304-0616641|  25.05  13.399  32.701  26.956 1492.4374 10:09:26.08M
2017-11-06T03:16:41.888Z|I-OCEAN7-304-0616641|  25.05  13.399  32.700  26.956 1492.4368 10:09:31.14M
2017-11-06T03:16:46.691Z|I-OCEAN7-304-0616641|  25.08  13.399  32.851  27.093 1492.5989 10:09:36.21M
2017-11-06T03:16:51.756Z|I-OCEAN7-304-0616641|  25.08  13.399  32.851  27.094 1492.5994 10:09:41.01M
2017-11-06T03:16:56.822Z|I-OCEAN7-304-0616641|  25.08  13.399  32.886  27.126 1492.6367 10:09:46.08M