2017-11-06T03:09:01.521Z|I-OCEAN7-304-0616641|  24.94  13.399  33.100  27.320 1492.8643 10:01:50.73M
2017-11-06T03:09:06.581Z|I-OCEAN7-304-0616641|  24.91  13.400  33.136  27.353 1492.9032 10:01:55.80M
2017-11-06T03:09:11.647Z|I-OCEAN7-304-0616641|  24.91  13.400  33.136  27.353 1492.9044 10:02:00.86M
2017-11-06T03:09:16.715Z|I-OCEAN7-304-0616641|  24.91  13.400  33.197  27.409 1492.9707 10:02:05.92M
2017-11-06T03:09:21.778Z|I-OCEAN7-304-0616641|  24.91  13.400  33.223  27.432 1492.9987 10:02:11.01M
2017-11-06T03:09:26.843Z|I-OCEAN7-304-0616641|  24.89  13.400  33.322  27.523 1493.1053 10:02:16.07M
2017-11-06T03:09:31.910Z|I-OCEAN7-304-0616641|  24.92  13.400  33.322  27.522 1493.1052 10:02:21.14M
2017-11-06T03:09:36.973Z|I-OCEAN7-304-0616641|  24.91  13.400  33.347  27.545 1493.1322 10:02:26.20M
2017-11-06T03:09:42.037Z|I-OCEAN7-304-0616641|  24.91  13.400  33.446  27.636 1493.2385 10:02:31.27M
2017-11-06T03:09:47.102Z|I-OCEAN7-304-0616641|  24.91  13.400  33.349  27.547 1493.1334 10:02:36.33M
2017-11-06T03:09:52.168Z|I-OCEAN7-304-0616641|  24.93  13.400  33.356  27.554 1493.1409 10:02:41.39M
2017-11-06T03:09:57.231Z|I-OCEAN7-304-0616641|  24.94  13.400  33.403  27.597 1493.1918 10:02:46.46M