2017-11-06T03:07:00.228Z|I-OCEAN7-304-0616641|  24.84  13.401  33.202  27.413 1492.9780 09:59:49.44M
2017-11-06T03:07:05.292Z|I-OCEAN7-304-0616641|  24.88  13.401  33.272  27.476 1493.0538 09:59:54.50M
2017-11-06T03:07:10.096Z|I-OCEAN7-304-0616641|  24.87  13.401  33.317  27.517 1493.1018 09:59:59.57M
2017-11-06T03:07:15.163Z|I-OCEAN7-304-0616641|  24.91  13.401  33.317  27.517 1493.1012 10:00:04.38M
2017-11-06T03:07:20.223Z|I-OCEAN7-304-0616641|  24.85  13.401  33.254  27.460 1493.0322 10:00:09.44M
2017-11-06T03:07:25.288Z|I-OCEAN7-304-0616641|  24.87  13.401  33.148  27.363 1492.9185 10:00:14.50M
2017-11-06T03:07:30.357Z|I-OCEAN7-304-0616641|  24.87  13.401  33.173  27.386 1492.9459 10:00:19.56M
2017-11-06T03:07:35.421Z|I-OCEAN7-304-0616641|  24.82  13.401  33.125  27.342 1492.8945 10:00:24.63M
2017-11-06T03:07:40.486Z|I-OCEAN7-304-0616641|  24.86  13.402  33.085  27.305 1492.8528 10:00:29.70M
2017-11-06T03:07:45.550Z|I-OCEAN7-304-0616641|  24.85  13.402  33.108  27.326 1492.8776 10:00:34.76M
2017-11-06T03:07:50.615Z|I-OCEAN7-304-0616641|  24.88  13.402  33.221  27.429 1493.0006 10:00:39.82M
2017-11-06T03:07:55.677Z|I-OCEAN7-304-0616641|  24.86  13.402  33.166  27.379 1492.9408 10:00:44.89M