2017-11-06T03:05:03.737Z|I-OCEAN7-304-0616641|  24.85  13.401  33.019  27.246 1492.7804 09:57:52.93M
2017-11-06T03:05:08.804Z|I-OCEAN7-304-0616641|  24.86  13.400  33.029  27.255 1492.7894 09:57:58.01M
2017-11-06T03:05:13.869Z|I-OCEAN7-304-0616641|  24.85  13.400  33.031  27.257 1492.7910 09:58:03.08M
2017-11-06T03:05:18.932Z|I-OCEAN7-304-0616641|  24.85  13.400  33.072  27.295 1492.8352 09:58:08.15M
2017-11-06T03:05:23.996Z|I-OCEAN7-304-0616641|  24.85  13.400  33.161  27.376 1492.9302 09:58:13.21M
2017-11-06T03:05:29.062Z|I-OCEAN7-304-0616641|  24.85  13.400  33.169  27.383 1492.9388 09:58:18.27M
2017-11-06T03:05:34.127Z|I-OCEAN7-304-0616641|  24.86  13.400  33.152  27.368 1492.9211 09:58:23.34M
2017-11-06T03:05:39.192Z|I-OCEAN7-304-0616641|  24.85  13.400  33.065  27.287 1492.8278 09:58:28.40M
2017-11-06T03:05:44.255Z|I-OCEAN7-304-0616641|  24.86  13.401  33.140  27.356 1492.9094 09:58:33.46M
2017-11-06T03:05:49.322Z|I-OCEAN7-304-0616641|  24.86  13.401  33.185  27.397 1492.9584 09:58:38.53M
2017-11-06T03:05:54.385Z|I-OCEAN7-304-0616641|  24.84  13.401  33.225  27.434 1493.0017 09:58:43.59M
2017-11-06T03:05:59.450Z|I-OCEAN7-304-0616641|  24.84  13.402  33.197  27.407 1492.9728 09:58:48.65M