2017-11-06T02:54:01.563Z|I-OCEAN7-304-0616641|  24.61  13.406  32.892  27.126 1492.6522 09:46:50.72M
2017-11-06T02:54:06.368Z|I-OCEAN7-304-0616641|  24.61  13.406  32.933  27.163 1492.6971 09:46:55.78M
2017-11-06T02:54:11.434Z|I-OCEAN7-304-0616641|  24.61  13.404  33.006  27.231 1492.7695 09:47:00.59M
2017-11-06T02:54:16.494Z|I-OCEAN7-304-0616641|  24.56  13.403  33.036  27.260 1492.8002 09:47:05.65M
2017-11-06T02:54:21.561Z|I-OCEAN7-304-0616641|  24.56  13.403  33.082  27.302 1492.8484 09:47:10.71M
2017-11-06T02:54:26.626Z|I-OCEAN7-304-0616641|  24.62  13.403  33.083  27.302 1492.8500 09:47:15.78M
2017-11-06T02:54:31.691Z|I-OCEAN7-304-0616641|  24.62  13.403  33.113  27.330 1492.8828 09:47:20.84M
2017-11-06T02:54:36.752Z|I-OCEAN7-304-0616641|  24.62  13.403  33.120  27.336 1492.8892 09:47:25.91M
2017-11-06T02:54:41.820Z|I-OCEAN7-304-0616641|  24.62  13.402  33.121  27.338 1492.8903 09:47:30.97M
2017-11-06T02:54:46.883Z|I-OCEAN7-304-0616641|  24.60  13.402  33.137  27.353 1492.9071 09:47:36.06M
2017-11-06T02:54:51.950Z|I-OCEAN7-304-0616641|  24.60  13.403  33.122  27.339 1492.8911 09:47:41.12M
2017-11-06T02:54:57.013Z|I-OCEAN7-304-0616641|  24.67  13.403  33.123  27.339 1492.8931 09:47:46.18M