2017-11-06T02:45:00.425Z|I-OCEAN7-304-0616641|  24.46  13.409  32.951  27.178 1492.7217 09:37:49.54M
2017-11-06T02:45:05.489Z|I-OCEAN7-304-0616641|  24.46  13.409  32.916  27.145 1492.6840 09:37:54.61M
2017-11-06T02:45:10.553Z|I-OCEAN7-304-0616641|  24.46  13.409  32.953  27.180 1492.7236 09:37:59.67M
2017-11-06T02:45:15.620Z|I-OCEAN7-304-0616641|  24.46  13.409  33.026  27.246 1492.8014 09:38:04.73M
2017-11-06T02:45:20.681Z|I-OCEAN7-304-0616641|  24.43  13.411  33.101  27.313 1492.8870 09:38:09.80M
2017-11-06T02:45:25.750Z|I-OCEAN7-304-0616641|  24.41  13.411  33.234  27.435 1493.0297 09:38:14.86M
2017-11-06T02:45:30.814Z|I-OCEAN7-304-0616641|  24.44  13.411  33.313  27.507 1493.1141 09:38:19.93M
2017-11-06T02:45:35.876Z|I-OCEAN7-304-0616641|  24.40  13.411  33.243  27.443 1493.0382 09:38:25.01M
2017-11-06T02:45:40.942Z|I-OCEAN7-304-0616641|  24.41  13.410  33.237  27.438 1493.0306 09:38:30.07M
2017-11-06T02:45:46.006Z|I-OCEAN7-304-0616641|  24.41  13.410  33.266  27.464 1493.0599 09:38:35.14M
2017-11-06T02:45:51.073Z|I-OCEAN7-304-0616641|  24.41  13.409  33.271  27.470 1493.0653 09:38:40.20M
2017-11-06T02:45:56.135Z|I-OCEAN7-304-0616641|  24.47  13.409  33.323  27.518 1493.1223 09:38:45.26M