2017-11-06T02:24:01.640Z|I-OCEAN7-304-0616641|  24.07  13.415  33.202  27.402 1493.0009 09:16:50.68M
2017-11-06T02:24:06.706Z|I-OCEAN7-304-0616641|  24.09  13.416  33.201  27.402 1493.0013 09:16:55.75M
2017-11-06T02:24:11.769Z|I-OCEAN7-304-0616641|  24.09  13.413  33.128  27.336 1492.9159 09:17:00.81M
2017-11-06T02:24:16.834Z|I-OCEAN7-304-0616641|  24.09  13.413  33.187  27.390 1492.9781 09:17:05.87M
2017-11-06T02:24:21.898Z|I-OCEAN7-304-0616641|  24.09  13.413  33.176  27.381 1492.9664 09:17:10.94M
2017-11-06T02:24:26.964Z|I-OCEAN7-304-0616641|  24.09  13.412  33.175  27.380 1492.9644 09:17:16.02M
2017-11-06T02:24:32.031Z|I-OCEAN7-304-0616641|  24.13  13.412  33.174  27.379 1492.9640 09:17:21.09M
2017-11-06T02:24:37.096Z|I-OCEAN7-304-0616641|  24.04  13.413  33.268  27.465 1493.0638 09:17:26.15M
2017-11-06T02:24:42.159Z|I-OCEAN7-304-0616641|  24.05  13.410  33.274  27.472 1493.0640 09:17:31.21M
2017-11-06T02:24:46.965Z|I-OCEAN7-304-0616641|  24.06  13.410  33.389  27.577 1493.1879 09:17:36.28M
2017-11-06T02:24:52.028Z|I-OCEAN7-304-0616641|  24.06  13.410  33.356  27.547 1493.1525 09:17:41.09M
2017-11-06T02:24:57.092Z|I-OCEAN7-304-0616641|  24.07  13.410  33.363  27.553 1493.1593 09:17:46.15M