2017-11-06T02:15:00.487Z|I-OCEAN7-304-0616641|  23.91  13.417  32.784  27.020 1492.5537 09:07:49.51M
2017-11-06T02:15:05.551Z|I-OCEAN7-304-0616641|  23.91  13.417  32.786  27.021 1492.5552 09:07:54.57M
2017-11-06T02:15:10.619Z|I-OCEAN7-304-0616641|  23.91  13.416  32.753  26.992 1492.5188 09:07:59.63M
2017-11-06T02:15:15.681Z|I-OCEAN7-304-0616641|  23.97  13.416  32.760  26.999 1492.5262 09:08:04.70M
2017-11-06T02:15:20.745Z|I-OCEAN7-304-0616641|  23.97  13.415  32.761  27.000 1492.5256 09:08:09.76M
2017-11-06T02:15:25.813Z|I-OCEAN7-304-0616641|  23.97  13.415  32.741  26.982 1492.5034 09:08:14.82M
2017-11-06T02:15:30.878Z|I-OCEAN7-304-0616641|  24.01  13.415  32.735  26.977 1492.4972 09:08:19.89M
2017-11-06T02:15:35.941Z|I-OCEAN7-304-0616641|  24.00  13.414  32.768  27.007 1492.5304 09:08:24.95M
2017-11-06T02:15:41.005Z|I-OCEAN7-304-0616641|  23.97  13.413  32.776  27.015 1492.5377 09:08:30.04M
2017-11-06T02:15:46.073Z|I-OCEAN7-304-0616641|  23.97  13.413  32.791  27.029 1492.5516 09:08:35.10M
2017-11-06T02:15:51.135Z|I-OCEAN7-304-0616641|  23.90  13.413  32.830  27.065 1492.5923 09:08:40.17M
2017-11-06T02:15:56.201Z|I-OCEAN7-304-0616641|  23.90  13.413  32.876  27.107 1492.6417 09:08:45.23M