2017-11-06T01:47:03.661Z|I-OCEAN7-304-0616641|  23.47  13.420  32.331  26.605 1492.0687 08:39:52.60M
2017-11-06T01:47:08.728Z|I-OCEAN7-304-0616641|  23.44  13.420  32.206  26.491 1491.9357 08:39:57.66M
2017-11-06T01:47:13.533Z|I-OCEAN7-304-0616641|  23.47  13.421  32.111  26.405 1491.8363 08:40:02.72M
2017-11-06T01:47:18.597Z|I-OCEAN7-304-0616641|  23.47  13.421  32.074  26.371 1491.7963 08:40:07.53M
2017-11-06T01:47:23.662Z|I-OCEAN7-304-0616641|  23.45  13.421  32.123  26.415 1491.8483 08:40:12.60M
2017-11-06T01:47:28.725Z|I-OCEAN7-304-0616641|  23.38  13.421  32.054  26.353 1491.7747 08:40:17.66M
2017-11-06T01:47:33.792Z|I-OCEAN7-304-0616641|  23.38  13.421  32.046  26.345 1491.7664 08:40:22.72M
2017-11-06T01:47:38.854Z|I-OCEAN7-304-0616641|  23.40  13.421  32.071  26.368 1491.7926 08:40:27.79M
2017-11-06T01:47:43.921Z|I-OCEAN7-304-0616641|  23.41  13.421  32.061  26.359 1491.7821 08:40:32.85M
2017-11-06T01:47:48.984Z|I-OCEAN7-304-0616641|  23.45  13.421  32.003  26.306 1491.7208 08:40:37.91M
2017-11-06T01:47:53.786Z|I-OCEAN7-304-0616641|  23.45  13.421  31.964  26.271 1491.6796 08:40:43.00M
2017-11-06T01:47:58.854Z|I-OCEAN7-304-0616641|  23.45  13.421  31.963  26.270 1491.6793 08:40:47.78M