2017-11-06T01:40:03.806Z|I-OCEAN7-304-0616641|  23.32  13.424  31.708  26.036 1491.4127 08:32:52.97M
2017-11-06T01:40:08.870Z|I-OCEAN7-304-0616641|  23.31  13.425  31.662  25.994 1491.3649 08:32:57.78M
2017-11-06T01:40:13.933Z|I-OCEAN7-304-0616641|  23.31  13.425  31.727  26.053 1491.4340 08:33:02.84M
2017-11-06T01:40:18.999Z|I-OCEAN7-304-0616641|  23.31  13.425  31.675  26.006 1491.3779 08:33:07.90M
2017-11-06T01:40:24.066Z|I-OCEAN7-304-0616641|  23.30  13.425  31.667  25.998 1491.3696 08:33:12.97M
2017-11-06T01:40:29.130Z|I-OCEAN7-304-0616641|  23.33  13.425  31.869  26.182 1491.5865 08:33:18.06M
2017-11-06T01:40:34.193Z|I-OCEAN7-304-0616641|  23.33  13.422  31.827  26.146 1491.5355 08:33:23.12M
2017-11-06T01:40:39.259Z|I-OCEAN7-304-0616641|  23.33  13.422  31.782  26.105 1491.4868 08:33:28.18M
2017-11-06T01:40:44.324Z|I-OCEAN7-304-0616641|  23.33  13.423  31.831  26.149 1491.5394 08:33:33.25M
2017-11-06T01:40:49.386Z|I-OCEAN7-304-0616641|  23.27  13.423  31.865  26.180 1491.5758 08:33:38.31M
2017-11-06T01:40:54.454Z|I-OCEAN7-304-0616641|  23.27  13.423  31.908  26.219 1491.6212 08:33:43.37M
2017-11-06T01:40:59.519Z|I-OCEAN7-304-0616641|  23.29  13.422  31.971  26.276 1491.6873 08:33:48.44M