2017-11-06T01:38:03.291Z|I-OCEAN7-304-0616641|  23.26  13.425  31.887  26.199 1491.6042 08:30:52.20M
2017-11-06T01:38:08.354Z|I-OCEAN7-304-0616641|  23.26  13.425  31.895  26.205 1491.6123 08:30:57.27M
2017-11-06T01:38:13.419Z|I-OCEAN7-304-0616641|  23.26  13.425  31.863  26.176 1491.5791 08:31:02.33M
2017-11-06T01:38:18.225Z|I-OCEAN7-304-0616641|  23.26  13.425  31.922  26.230 1491.6421 08:31:07.40M
2017-11-06T01:38:23.289Z|I-OCEAN7-304-0616641|  23.27  13.425  32.022  26.321 1491.7489 08:31:12.20M
2017-11-06T01:38:28.356Z|I-OCEAN7-304-0616641|  23.24  13.425  32.070  26.365 1491.8007 08:31:17.27M
2017-11-06T01:38:33.421Z|I-OCEAN7-304-0616641|  23.22  13.425  32.046  26.342 1491.7731 08:31:22.33M
2017-11-06T01:38:38.484Z|I-OCEAN7-304-0616641|  23.26  13.425  31.999  26.301 1491.7238 08:31:27.40M
2017-11-06T01:38:43.551Z|I-OCEAN7-304-0616641|  23.25  13.425  31.911  26.220 1491.6288 08:31:32.46M
2017-11-06T01:38:48.615Z|I-OCEAN7-304-0616641|  23.32  13.424  31.888  26.200 1491.6046 08:31:37.53M
2017-11-06T01:38:53.416Z|I-OCEAN7-304-0616641|  23.29  13.424  31.990  26.292 1491.7125 08:31:42.59M
2017-11-06T01:38:58.481Z|I-OCEAN7-304-0616641|  23.29  13.424  32.059  26.356 1491.7860 08:31:47.39M