2017-11-06T01:34:00.703Z|I-OCEAN7-304-0616641|  23.26  13.424  31.604  25.942 1491.3000 08:26:49.85M
2017-11-06T01:34:05.764Z|I-OCEAN7-304-0616641|  23.22  13.424  31.651  25.985 1491.3496 08:26:54.66M
2017-11-06T01:34:10.924Z|I-OCEAN7-304-0616641|  23.21  13.424  31.644  25.979 1491.3413 08:26:59.72M
2017-11-06T01:34:15.896Z|I-OCEAN7-304-0616641|  23.18  13.424  31.716  26.045 1491.4177 08:27:04.88M
2017-11-06T01:34:20.961Z|I-OCEAN7-304-0616641|  23.18  13.423  31.671  26.004 1491.3689 08:27:09.85M
2017-11-06T01:34:26.025Z|I-OCEAN7-304-0616641|  23.18  13.424  31.605  25.943 1491.2988 08:27:14.91M
2017-11-06T01:34:31.090Z|I-OCEAN7-304-0616641|  23.19  13.424  31.605  25.943 1491.2993 08:27:20.00M
2017-11-06T01:34:36.155Z|I-OCEAN7-304-0616641|  23.19  13.424  31.675  26.006 1491.3741 08:27:25.06M
2017-11-06T01:34:40.959Z|I-OCEAN7-304-0616641|  23.21  13.424  31.917  26.227 1491.6334 08:27:30.13M
2017-11-06T01:34:46.025Z|I-OCEAN7-304-0616641|  23.24  13.424  31.918  26.227 1491.6335 08:27:34.91M
2017-11-06T01:34:51.089Z|I-OCEAN7-304-0616641|  23.24  13.424  32.006  26.308 1491.7277 08:27:40.00M
2017-11-06T01:34:56.151Z|I-OCEAN7-304-0616641|  23.21  13.426  32.014  26.312 1491.7429 08:27:45.06M