2017-11-06T01:29:02.400Z|I-OCEAN7-304-0616641|  23.11  13.427  31.744  26.067 1491.4542 08:21:51.28M
2017-11-06T01:29:07.461Z|I-OCEAN7-304-0616641|  23.11  13.427  31.855  26.168 1491.5734 08:21:56.35M
2017-11-06T01:29:12.527Z|I-OCEAN7-304-0616641|  23.11  13.427  31.856  26.168 1491.5739 08:22:01.41M
2017-11-06T01:29:17.593Z|I-OCEAN7-304-0616641|  23.11  13.427  31.955  26.259 1491.6798 08:22:06.47M
2017-11-06T01:29:22.659Z|I-OCEAN7-304-0616641|  23.11  13.427  31.990  26.290 1491.7169 08:22:11.54M
2017-11-06T01:29:27.723Z|I-OCEAN7-304-0616641|  23.12  13.427  31.883  26.193 1491.6030 08:22:16.60M
2017-11-06T01:29:32.786Z|I-OCEAN7-304-0616641|  23.12  13.427  31.989  26.290 1491.7168 08:22:21.67M
2017-11-06T01:29:37.852Z|I-OCEAN7-304-0616641|  23.11  13.423  31.954  26.261 1491.6677 08:22:26.73M
2017-11-06T01:29:42.917Z|I-OCEAN7-304-0616641|  23.12  13.422  32.101  26.394 1491.8228 08:22:31.79M
2017-11-06T01:29:47.982Z|I-OCEAN7-304-0616641|  23.12  13.422  32.007  26.310 1491.7223 08:22:36.86M
2017-11-06T01:29:53.047Z|I-OCEAN7-304-0616641|  23.14  13.421  32.042  26.342 1491.7588 08:22:41.92M
2017-11-06T01:29:58.111Z|I-OCEAN7-304-0616641|  23.08  13.421  32.051  26.351 1491.7670 08:22:47.00M