2017-11-06T01:25:04.350Z|I-OCEAN7-304-0616641|  23.05  13.426  33.919  28.051 1493.7828 08:17:53.23M
2017-11-06T01:25:09.418Z|I-OCEAN7-304-0616641|  23.06  13.426  33.929  28.060 1493.7924 08:17:58.29M
2017-11-06T01:25:14.481Z|I-OCEAN7-304-0616641|  23.01  13.426  34.013  28.137 1493.8826 08:18:03.36M
2017-11-06T01:25:19.548Z|I-OCEAN7-304-0616641|  23.01  13.426  34.007  28.132 1493.8757 08:18:08.42M
2017-11-06T01:25:24.612Z|I-OCEAN7-304-0616641|  23.04  13.428  34.077  28.194 1493.9580 08:18:13.48M
2017-11-06T01:25:29.678Z|I-OCEAN7-304-0616641|  23.04  13.429  34.054  28.173 1493.9357 08:18:18.55M
2017-11-06T01:25:34.742Z|I-OCEAN7-304-0616641|  23.03  13.429  33.907  28.037 1493.7759 08:18:23.61M
2017-11-06T01:25:39.807Z|I-OCEAN7-304-0616641|  23.01  13.429  33.642  27.796 1493.4905 08:18:28.67M
2017-11-06T01:25:44.871Z|I-OCEAN7-304-0616641|  23.05  13.429  33.478  27.646 1493.3146 08:18:33.74M
2017-11-06T01:25:49.936Z|I-OCEAN7-304-0616641|  23.03  13.428  33.233  27.422 1493.0502 08:18:38.80M
2017-11-06T01:25:55.001Z|I-OCEAN7-304-0616641|  23.03  13.428  32.921  27.137 1492.7148 08:18:43.86M