2017-11-06T01:03:00.759Z|I-OCEAN7-304-0616641|  22.68  13.433  31.382  25.735 1491.0789 07:55:49.82M
2017-11-06T01:03:05.564Z|I-OCEAN7-304-0616641|  22.68  13.433  31.216  25.585 1490.9027 07:55:54.63M
2017-11-06T01:03:10.627Z|I-OCEAN7-304-0616641|  22.69  13.433  31.151  25.526 1490.8329 07:55:59.44M
2017-11-06T01:03:15.691Z|I-OCEAN7-304-0616641|  22.69  13.433  31.184  25.556 1490.8684 07:56:04.50M
2017-11-06T01:03:20.756Z|I-OCEAN7-304-0616641|  22.69  13.433  31.184  25.556 1490.8678 07:56:09.56M
2017-11-06T01:03:25.824Z|I-OCEAN7-304-0616641|  22.69  13.433  31.141  25.517 1490.8221 07:56:14.62M
2017-11-06T01:03:30.888Z|I-OCEAN7-304-0616641|  22.71  13.433  31.208  25.578 1490.8932 07:56:19.69M
2017-11-06T01:03:35.953Z|I-OCEAN7-304-0616641|  22.79  13.432  31.337  25.695 1491.0310 07:56:24.75M
2017-11-06T01:03:41.016Z|I-OCEAN7-304-0616641|  22.77  13.432  31.436  25.785 1491.1356 07:56:29.82M
2017-11-06T01:03:46.082Z|I-OCEAN7-304-0616641|  22.75  13.432  31.445  25.793 1491.1445 07:56:34.88M
2017-11-06T01:03:51.147Z|I-OCEAN7-304-0616641|  22.75  13.432  31.663  25.991 1491.3756 07:56:39.94M
2017-11-06T01:03:56.213Z|I-OCEAN7-304-0616641|  22.74  13.432  31.813  26.126 1491.5366 07:56:45.03M