2017-11-06T00:59:04.275Z|I-OCEAN7-304-0616641|  22.68  13.432  31.924  26.228 1491.6520 07:51:53.08M
2017-11-06T00:59:09.340Z|I-OCEAN7-304-0616641|  22.68  13.432  32.007  26.302 1491.7416 07:51:58.14M
2017-11-06T00:59:14.404Z|I-OCEAN7-304-0616641|  22.68  13.434  32.085  26.373 1491.8297 07:52:03.20M
2017-11-06T00:59:19.471Z|I-OCEAN7-304-0616641|  22.70  13.434  32.286  26.555 1492.0454 07:52:08.27M
2017-11-06T00:59:24.534Z|I-OCEAN7-304-0616641|  22.67  13.435  32.377  26.637 1492.1429 07:52:13.33M
2017-11-06T00:59:29.598Z|I-OCEAN7-304-0616641|  22.67  13.435  32.493  26.742 1492.2675 07:52:18.40M
2017-11-06T00:59:34.663Z|I-OCEAN7-304-0616641|  22.67  13.435  32.572  26.814 1492.3527 07:52:23.46M
2017-11-06T00:59:39.730Z|I-OCEAN7-304-0616641|  22.67  13.435  32.690  26.922 1492.4797 07:52:28.52M
2017-11-06T00:59:44.792Z|I-OCEAN7-304-0616641|  22.67  13.435  32.770  26.995 1492.5654 07:52:33.59M
2017-11-06T00:59:49.857Z|I-OCEAN7-304-0616641|  22.67  13.435  32.771  26.995 1492.5659 07:52:38.65M
2017-11-06T00:59:54.923Z|I-OCEAN7-304-0616641|  22.69  13.435  32.832  27.051 1492.6317 07:52:43.71M
2017-11-06T00:59:59.988Z|I-OCEAN7-304-0616641|  22.71  13.435  32.764  26.989 1492.5602 07:52:48.78M