2017-11-06T00:37:00.159Z|I-OCEAN7-304-0616641|  22.40  13.442  32.353  26.611 1492.1324 07:29:48.88M
2017-11-06T00:37:05.223Z|I-OCEAN7-304-0616641|  22.40  13.443  31.800  26.107 1491.5431 07:29:53.94M
2017-11-06T00:37:10.382Z|I-OCEAN7-304-0616641|  22.41  13.443  31.469  25.807 1491.1920 07:29:59.03M
2017-11-06T00:37:15.355Z|I-OCEAN7-304-0616641|  22.46  13.443  31.368  25.715 1491.0859 07:30:04.18M
2017-11-06T00:37:20.419Z|I-OCEAN7-304-0616641|  22.41  13.444  31.222  25.583 1490.9310 07:30:09.16M
2017-11-06T00:37:25.484Z|I-OCEAN7-304-0616641|  22.46  13.443  31.067  25.443 1490.7656 07:30:14.22M
2017-11-06T00:37:30.549Z|I-OCEAN7-304-0616641|  22.43  13.443  30.884  25.278 1490.5708 07:30:19.28M
2017-11-06T00:37:35.350Z|I-OCEAN7-304-0616641|  22.43  13.443  30.710  25.121 1490.3855 07:30:24.35M
2017-11-06T00:37:40.418Z|I-OCEAN7-304-0616641|  22.43  13.443  30.849  25.247 1490.5337 07:30:29.15M
2017-11-06T00:37:45.479Z|I-OCEAN7-304-0616641|  22.42  13.443  30.996  25.379 1490.6884 07:30:34.22M
2017-11-06T00:37:50.544Z|I-OCEAN7-304-0616641|  22.39  13.443  31.001  25.384 1490.6943 07:30:39.28M
2017-11-06T00:37:55.611Z|I-OCEAN7-304-0616641|  22.39  13.443  31.002  25.385 1490.6949 07:30:44.34M