2017-11-06T00:26:03.553Z|I-OCEAN7-304-0616641|  22.29  13.446  31.364  25.710 1491.0867 07:18:52.26M
2017-11-06T00:26:08.360Z|I-OCEAN7-304-0616641|  22.29  13.446  31.427  25.768 1491.1533 07:18:57.32M
2017-11-06T00:26:13.426Z|I-OCEAN7-304-0616641|  22.29  13.446  31.471  25.808 1491.1993 07:19:02.13M
2017-11-06T00:26:18.491Z|I-OCEAN7-304-0616641|  22.31  13.445  31.525  25.857 1491.2562 07:19:07.20M
2017-11-06T00:26:23.553Z|I-OCEAN7-304-0616641|  22.26  13.445  31.443  25.783 1491.1676 07:19:12.26M
2017-11-06T00:26:28.619Z|I-OCEAN7-304-0616641|  22.28  13.445  31.254  25.611 1490.9662 07:19:17.32M
2017-11-06T00:26:33.684Z|I-OCEAN7-304-0616641|  22.31  13.445  31.194  25.557 1490.9022 07:19:22.39M
2017-11-06T00:26:38.749Z|I-OCEAN7-304-0616641|  22.31  13.444  31.145  25.513 1490.8494 07:19:27.45M
2017-11-06T00:26:43.813Z|I-OCEAN7-304-0616641|  22.31  13.445  31.110  25.482 1490.8136 07:19:32.51M
2017-11-06T00:26:48.877Z|I-OCEAN7-304-0616641|  22.31  13.445  31.262  25.619 1490.9752 07:19:37.58M
2017-11-06T00:26:53.944Z|I-OCEAN7-304-0616641|  22.35  13.445  31.462  25.800 1491.1892 07:19:42.64M
2017-11-06T00:26:59.007Z|I-OCEAN7-304-0616641|  22.40  13.445  31.648  25.968 1491.3877 07:19:47.71M