2017-11-06T00:24:02.783Z|I-OCEAN7-304-0616641|  22.31  13.448  32.734  26.953 1492.5538 07:16:51.47M
2017-11-06T00:24:07.847Z|I-OCEAN7-304-0616641|  22.26  13.448  32.704  26.925 1492.5212 07:16:56.54M
2017-11-06T00:24:12.911Z|I-OCEAN7-304-0616641|  22.33  13.449  32.663  26.888 1492.4790 07:17:01.60M
2017-11-06T00:24:17.975Z|I-OCEAN7-304-0616641|  22.31  13.449  32.756  26.972 1492.5780 07:17:06.67M
2017-11-06T00:24:23.043Z|I-OCEAN7-304-0616641|  22.31  13.448  32.913  27.116 1492.7456 07:17:11.73M
2017-11-06T00:24:28.104Z|I-OCEAN7-304-0616641|  22.29  13.448  32.808  27.021 1492.6320 07:17:16.79M
2017-11-06T00:24:33.170Z|I-OCEAN7-304-0616641|  22.28  13.447  32.809  27.021 1492.6311 07:17:21.86M
2017-11-06T00:24:37.976Z|I-OCEAN7-304-0616641|  22.28  13.447  32.610  26.841 1492.4176 07:17:26.92M
2017-11-06T00:24:42.777Z|I-OCEAN7-304-0616641|  22.33  13.447  32.563  26.798 1492.3673 07:17:31.73M
2017-11-06T00:24:47.844Z|I-OCEAN7-304-0616641|  22.32  13.446  32.541  26.779 1492.3423 07:17:36.54M
2017-11-06T00:24:52.648Z|I-OCEAN7-304-0616641|  22.29  13.446  32.475  26.719 1492.2693 07:17:41.60M
2017-11-06T00:24:57.711Z|I-OCEAN7-304-0616641|  22.29  13.445  32.406  26.656 1492.1946 07:17:46.41M