2017-11-06T00:00:00.619Z|I-OCEAN7-304-0616641|  22.10  13.456  33.863  27.978 1493.7804 06:52:49.24M
2017-11-06T00:00:05.683Z|I-OCEAN7-304-0616641|  22.11  13.456  33.897  28.010 1493.8176 06:52:54.31M
2017-11-06T00:00:10.748Z|I-OCEAN7-304-0616641|  22.12  13.456  33.955  28.062 1493.8801 06:52:59.37M
2017-11-06T00:00:15.813Z|I-OCEAN7-304-0616641|  22.11  13.460  33.963  28.066 1493.8986 06:53:04.43M
2017-11-06T00:00:20.876Z|I-OCEAN7-304-0616641|  22.09  13.460  33.905  28.014 1493.8372 06:53:09.50M
2017-11-06T00:00:25.939Z|I-OCEAN7-304-0616641|  22.10  13.460  33.906  28.014 1493.8384 06:53:14.56M
2017-11-06T00:00:31.051Z|I-OCEAN7-304-0616641|  22.11  13.460  33.903  28.012 1493.8356 06:53:19.62M
2017-11-06T00:00:36.070Z|I-OCEAN7-304-0616641|  22.13  13.460  33.945  28.050 1493.8810 06:53:24.73M
2017-11-06T00:00:41.137Z|I-OCEAN7-304-0616641|  22.13  13.460  33.972  28.075 1493.9098 06:53:29.75M
2017-11-06T00:00:46.202Z|I-OCEAN7-304-0616641|  22.12  13.460  33.894  28.004 1493.8245 06:53:34.82M
2017-11-06T00:00:51.268Z|I-OCEAN7-304-0616641|  22.16  13.460  33.790  27.909 1493.7128 06:53:39.88M
2017-11-06T00:00:56.329Z|I-OCEAN7-304-0616641|  22.15  13.459  33.915  28.024 1493.8453 06:53:44.94M