2017-11-05T23:58:04.389Z|I-OCEAN7-304-0616641|  22.13  13.452  34.290  28.372 1494.2312 06:50:53.01M
2017-11-05T23:58:09.454Z|I-OCEAN7-304-0616641|  22.13  13.452  34.396  28.470 1494.3452 06:50:58.07M
2017-11-05T23:58:14.516Z|I-OCEAN7-304-0616641|  22.12  13.451  34.417  28.489 1494.3669 06:51:03.14M
2017-11-05T23:58:19.581Z|I-OCEAN7-304-0616641|  22.12  13.451  34.292  28.375 1494.2328 06:51:08.20M
2017-11-05T23:58:24.646Z|I-OCEAN7-304-0616641|  22.12  13.451  34.355  28.432 1494.2996 06:51:13.26M
2017-11-05T23:58:29.713Z|I-OCEAN7-304-0616641|  22.09  13.451  34.355  28.432 1494.2998 06:51:18.33M
2017-11-05T23:58:34.777Z|I-OCEAN7-304-0616641|  22.10  13.451  34.349  28.427 1494.2939 06:51:23.39M
2017-11-05T23:58:39.841Z|I-OCEAN7-304-0616641|  22.10  13.452  34.322  28.402 1494.2650 06:51:28.46M
2017-11-05T23:58:44.908Z|I-OCEAN7-304-0616641|  22.10  13.452  34.204  28.294 1494.1381 06:51:33.52M
2017-11-05T23:58:49.968Z|I-OCEAN7-304-0616641|  22.11  13.452  34.097  28.195 1494.0228 06:51:38.58M
2017-11-05T23:58:55.035Z|I-OCEAN7-304-0616641|  22.11  13.452  34.096  28.195 1494.0223 06:51:43.64M