2017-11-05T23:52:00.505Z|I-OCEAN7-304-0616641|  22.04  13.457  34.691  28.736 1494.6764 06:44:49.11M
2017-11-05T23:52:05.570Z|I-OCEAN7-304-0616641|  22.07  13.457  34.691  28.736 1494.6765 06:44:54.17M
2017-11-05T23:52:10.633Z|I-OCEAN7-304-0616641|  22.07  13.457  34.771  28.809 1494.7622 06:44:59.23M
2017-11-05T23:52:15.699Z|I-OCEAN7-304-0616641|  22.07  13.457  34.777  28.816 1494.7695 06:45:04.29M
2017-11-05T23:52:20.763Z|I-OCEAN7-304-0616641|  22.07  13.457  34.825  28.859 1494.8207 06:45:09.36M
2017-11-05T23:52:25.831Z|I-OCEAN7-304-0616641|  22.07  13.457  34.773  28.812 1494.7643 06:45:14.42M
2017-11-05T23:52:30.894Z|I-OCEAN7-304-0616641|  22.10  13.457  34.841  28.874 1494.8383 06:45:19.49M
2017-11-05T23:52:35.960Z|I-OCEAN7-304-0616641|  22.10  13.456  34.778  28.816 1494.7686 06:45:24.55M
2017-11-05T23:52:41.023Z|I-OCEAN7-304-0616641|  22.12  13.458  34.738  28.779 1494.7296 06:45:29.62M
2017-11-05T23:52:46.088Z|I-OCEAN7-304-0616641|  22.12  13.458  34.807  28.842 1494.8038 06:45:34.68M
2017-11-05T23:52:51.154Z|I-OCEAN7-304-0616641|  22.13  13.458  34.707  28.750 1494.6971 06:45:39.74M
2017-11-05T23:52:56.218Z|I-OCEAN7-304-0616641|  22.13  13.458  34.697  28.741 1494.6868 06:45:44.81M