2017-11-05T23:45:00.649Z|I-OCEAN7-304-0616641|  22.05  13.459  34.434  28.498 1494.4036 06:37:49.22M
2017-11-05T23:45:05.713Z|I-OCEAN7-304-0616641|  22.05  13.460  34.359  28.430 1494.3246 06:37:54.29M
2017-11-05T23:45:10.777Z|I-OCEAN7-304-0616641|  22.05  13.460  34.413  28.479 1494.3834 06:37:59.35M
2017-11-05T23:45:15.844Z|I-OCEAN7-304-0616641|  22.00  13.460  34.406  28.472 1494.3752 06:38:04.41M
2017-11-05T23:45:20.909Z|I-OCEAN7-304-0616641|  22.01  13.461  34.393  28.461 1494.3627 06:38:09.48M
2017-11-05T23:45:25.974Z|I-OCEAN7-304-0616641|  22.06  13.461  34.449  28.511 1494.4233 06:38:14.54M
2017-11-05T23:45:31.038Z|I-OCEAN7-304-0616641|  22.08  13.461  34.476  28.536 1494.4529 06:38:19.61M
2017-11-05T23:45:36.102Z|I-OCEAN7-304-0616641|  22.08  13.461  34.506  28.564 1494.4857 06:38:24.67M
2017-11-05T23:45:41.167Z|I-OCEAN7-304-0616641|  22.08  13.461  34.558  28.612 1494.5419 06:38:29.73M
2017-11-05T23:45:45.969Z|I-OCEAN7-304-0616641|  22.08  13.460  34.523  28.580 1494.5033 06:38:34.80M
2017-11-05T23:45:51.036Z|I-OCEAN7-304-0616641|  22.08  13.460  34.534  28.590 1494.5143 06:38:39.60M
2017-11-05T23:45:56.103Z|I-OCEAN7-304-0616641|  22.09  13.460  34.550  28.605 1494.5304 06:38:44.67M