2017-11-05T23:36:04.302Z|I-OCEAN7-304-0616641|  22.02  13.463  34.947  28.968 1494.9661 06:28:52.84M
2017-11-05T23:36:09.366Z|I-OCEAN7-304-0616641|  22.02  13.462  34.843  28.872 1494.8529 06:28:57.90M
2017-11-05T23:36:14.430Z|I-OCEAN7-304-0616641|  22.02  13.462  34.843  28.872 1494.8518 06:29:02.96M
2017-11-05T23:36:19.498Z|I-OCEAN7-304-0616641|  22.01  13.462  34.842  28.871 1494.8507 06:29:08.04M
2017-11-05T23:36:24.562Z|I-OCEAN7-304-0616641|  22.01  13.462  34.775  28.810 1494.7791 06:29:13.11M
2017-11-05T23:36:29.628Z|I-OCEAN7-304-0616641|  22.02  13.463  34.785  28.818 1494.7903 06:29:18.18M
2017-11-05T23:36:34.689Z|I-OCEAN7-304-0616641|  22.00  13.463  34.846  28.874 1494.8561 06:29:23.24M
2017-11-05T23:36:39.757Z|I-OCEAN7-304-0616641|  21.98  13.463  34.845  28.873 1494.8564 06:29:28.30M
2017-11-05T23:36:44.821Z|I-OCEAN7-304-0616641|  21.98  13.463  35.023  29.037 1495.0497 06:29:33.37M
2017-11-05T23:36:49.886Z|I-OCEAN7-304-0616641|  22.01  13.464  35.023  29.037 1495.0503 06:29:38.43M
2017-11-05T23:36:54.950Z|I-OCEAN7-304-0616641|  22.01  13.464  35.100  29.107 1495.1335 06:29:43.49M