2017-11-05T23:34:03.010Z|I-OCEAN7-304-0616641|  21.98  13.469  34.788  28.817 1494.8086 06:26:51.54M
2017-11-05T23:34:08.073Z|I-OCEAN7-304-0616641|  22.03  13.469  34.854  28.877 1494.8802 06:26:56.61M
2017-11-05T23:34:13.139Z|I-OCEAN7-304-0616641|  22.03  13.469  34.921  28.938 1494.9523 06:27:01.67M
2017-11-05T23:34:18.205Z|I-OCEAN7-304-0616641|  22.01  13.469  34.972  28.986 1495.0073 06:27:06.73M
2017-11-05T23:34:23.265Z|I-OCEAN7-304-0616641|  22.05  13.469  34.913  28.931 1494.9438 06:27:11.80M
2017-11-05T23:34:28.333Z|I-OCEAN7-304-0616641|  22.05  13.468  34.913  28.932 1494.9437 06:27:16.86M
2017-11-05T23:34:33.396Z|I-OCEAN7-304-0616641|  22.02  13.468  34.846  28.870 1494.8694 06:27:21.92M
2017-11-05T23:34:38.461Z|I-OCEAN7-304-0616641|  22.02  13.468  34.945  28.962 1494.9763 06:27:27.01M
2017-11-05T23:34:43.527Z|I-OCEAN7-304-0616641|  22.02  13.468  34.868  28.890 1494.8920 06:27:32.07M
2017-11-05T23:34:48.590Z|I-OCEAN7-304-0616641|  22.01  13.467  34.876  28.898 1494.9006 06:27:37.14M
2017-11-05T23:34:53.657Z|I-OCEAN7-304-0616641|  22.02  13.467  34.889  28.911 1494.9143 06:27:42.20M
2017-11-05T23:34:58.722Z|I-OCEAN7-304-0616641|  22.01  13.467  34.963  28.979 1494.9933 06:27:47.26M