2017-11-05T23:28:04.191Z|I-OCEAN7-304-0616641|  22.06  13.468  34.493  28.546 1494.4895 06:20:52.70M
2017-11-05T23:28:09.256Z|I-OCEAN7-304-0616641|  22.06  13.468  34.819  28.845 1494.8417 06:20:57.76M
2017-11-05T23:28:14.321Z|I-OCEAN7-304-0616641|  21.98  13.468  34.924  28.942 1494.9534 06:21:02.83M
2017-11-05T23:28:19.385Z|I-OCEAN7-304-0616641|  22.08  13.468  35.003  29.015 1495.0405 06:21:07.89M
2017-11-05T23:28:24.450Z|I-OCEAN7-304-0616641|  22.03  13.468  34.877  28.899 1494.9033 06:21:12.96M
2017-11-05T23:28:29.515Z|I-OCEAN7-304-0616641|  22.03  13.468  34.847  28.871 1494.8696 06:21:18.04M
2017-11-05T23:28:34.578Z|I-OCEAN7-304-0616641|  22.05  13.468  34.872  28.895 1494.8982 06:21:23.10M
2017-11-05T23:28:39.642Z|I-OCEAN7-304-0616641|  22.07  13.468  34.898  28.919 1494.9272 06:21:28.17M
2017-11-05T23:28:44.708Z|I-OCEAN7-304-0616641|  22.07  13.468  34.945  28.961 1494.9784 06:21:33.23M
2017-11-05T23:28:49.770Z|I-OCEAN7-304-0616641|  22.07  13.469  35.003  29.014 1495.0425 06:21:38.29M
2017-11-05T23:28:54.838Z|I-OCEAN7-304-0616641|  22.07  13.469  35.003  29.014 1495.0427 06:21:43.35M
2017-11-05T23:28:59.904Z|I-OCEAN7-304-0616641|  22.07  13.469  34.947  28.963 1494.9832 06:21:48.42M