2017-11-05T23:26:02.896Z|I-OCEAN7-304-0616641|  21.99  13.467  34.484  28.539 1494.4769 06:18:51.66M
2017-11-05T23:26:07.961Z|I-OCEAN7-304-0616641|  22.02  13.468  34.420  28.480 1494.4102 06:18:56.47M
2017-11-05T23:26:13.023Z|I-OCEAN7-304-0616641|  22.02  13.469  34.427  28.486 1494.4199 06:19:01.53M
2017-11-05T23:26:18.091Z|I-OCEAN7-304-0616641|  22.02  13.470  34.428  28.486 1494.4225 06:19:06.59M
2017-11-05T23:26:23.157Z|I-OCEAN7-304-0616641|  22.03  13.470  34.488  28.540 1494.4893 06:19:11.66M
2017-11-05T23:26:28.222Z|I-OCEAN7-304-0616641|  22.09  13.471  34.515  28.565 1494.5197 06:19:16.73M
2017-11-05T23:26:33.284Z|I-OCEAN7-304-0616641|  22.02  13.469  34.515  28.566 1494.5153 06:19:21.79M
2017-11-05T23:26:38.350Z|I-OCEAN7-304-0616641|  22.02  13.468  34.458  28.514 1494.4518 06:19:26.85M
2017-11-05T23:26:43.414Z|I-OCEAN7-304-0616641|  22.06  13.468  34.542  28.591 1494.5420 06:19:31.92M
2017-11-05T23:26:48.479Z|I-OCEAN7-304-0616641|  22.00  13.468  34.744  28.777 1494.7594 06:19:37.00M
2017-11-05T23:26:53.544Z|I-OCEAN7-304-0616641|  22.02  13.467  34.782  28.812 1494.7996 06:19:42.06M
2017-11-05T23:26:58.610Z|I-OCEAN7-304-0616641|  21.99  13.467  34.783  28.813 1494.7994 06:19:47.13M