2017-11-05T22:40:04.813Z|I-OCEAN7-304-0616641|  22.40  13.460  35.508  29.485 1495.5731 05:32:53.18M
2017-11-05T22:40:09.876Z|I-OCEAN7-304-0616641|  22.41  13.460  35.363  29.352 1495.4154 05:32:58.24M
2017-11-05T22:40:14.943Z|I-OCEAN7-304-0616641|  22.40  13.460  35.272  29.268 1495.3163 05:33:03.31M
2017-11-05T22:40:20.007Z|I-OCEAN7-304-0616641|  22.38  13.460  35.326  29.318 1495.3743 05:33:08.37M
2017-11-05T22:40:25.073Z|I-OCEAN7-304-0616641|  22.37  13.460  35.456  29.438 1495.5154 05:33:13.43M
2017-11-05T22:40:30.136Z|I-OCEAN7-304-0616641|  22.38  13.459  35.503  29.481 1495.5658 05:33:18.50M
2017-11-05T22:40:35.200Z|I-OCEAN7-304-0616641|  22.38  13.459  35.510  29.488 1495.5730 05:33:23.56M
2017-11-05T22:40:40.265Z|I-OCEAN7-304-0616641|  22.37  13.457  35.395  29.383 1495.4430 05:33:28.62M
2017-11-05T22:40:45.331Z|I-OCEAN7-304-0616641|  22.38  13.457  35.386  29.375 1495.4333 05:33:33.69M
2017-11-05T22:40:50.394Z|I-OCEAN7-304-0616641|  22.38  13.458  35.385  29.374 1495.4337 05:33:38.75M
2017-11-05T22:40:55.461Z|I-OCEAN7-304-0616641|  22.39  13.458  35.372  29.361 1495.4200 05:33:43.81M