2017-11-05T22:18:00.435Z|I-OCEAN7-304-0616641|  22.70  13.439  35.590  29.577 1495.6149 05:10:48.72M
2017-11-05T22:18:05.497Z|I-OCEAN7-304-0616641|  22.66  13.439  35.459  29.456 1495.4727 05:10:53.79M
2017-11-05T22:18:10.565Z|I-OCEAN7-304-0616641|  22.73  13.439  35.459  29.457 1495.4744 05:10:58.85M
2017-11-05T22:18:15.628Z|I-OCEAN7-304-0616641|  22.68  13.440  35.472  29.468 1495.4883 05:11:03.92M
2017-11-05T22:18:20.693Z|I-OCEAN7-304-0616641|  22.68  13.440  35.523  29.515 1495.5444 05:11:09.00M
2017-11-05T22:18:25.759Z|I-OCEAN7-304-0616641|  22.69  13.440  35.547  29.537 1495.5710 05:11:14.06M
2017-11-05T22:18:30.825Z|I-OCEAN7-304-0616641|  22.69  13.440  35.513  29.506 1495.5352 05:11:19.13M
2017-11-05T22:18:35.886Z|I-OCEAN7-304-0616641|  22.69  13.441  35.554  29.543 1495.5804 05:11:24.19M
2017-11-05T22:18:40.952Z|I-OCEAN7-304-0616641|  22.69  13.441  35.563  29.551 1495.5898 05:11:29.25M
2017-11-05T22:18:46.017Z|I-OCEAN7-304-0616641|  22.63  13.441  35.449  29.446 1495.4663 05:11:34.32M
2017-11-05T22:18:51.082Z|I-OCEAN7-304-0616641|  22.63  13.441  35.514  29.506 1495.5372 05:11:39.38M
2017-11-05T22:18:56.147Z|I-OCEAN7-304-0616641|  22.64  13.441  35.587  29.573 1495.6172 05:11:44.45M