2017-11-05T21:59:02.932Z|I-OCEAN7-304-0616641|  23.05  13.420  35.027  29.073 1494.9650 04:51:51.18M
2017-11-05T21:59:08.000Z|I-OCEAN7-304-0616641|  23.05  13.421  35.027  29.072 1494.9653 04:51:56.24M
2017-11-05T21:59:13.063Z|I-OCEAN7-304-0616641|  23.01  13.421  35.020  29.066 1494.9580 04:52:01.31M
2017-11-05T21:59:18.129Z|I-OCEAN7-304-0616641|  23.01  13.421  35.164  29.198 1495.1149 04:52:06.37M
2017-11-05T21:59:23.193Z|I-OCEAN7-304-0616641|  23.07  13.422  35.164  29.198 1495.1165 04:52:11.44M
2017-11-05T21:59:28.258Z|I-OCEAN7-304-0616641|  23.05  13.422  35.273  29.298 1495.2357 04:52:16.50M
2017-11-05T21:59:33.324Z|I-OCEAN7-304-0616641|  23.02  13.422  35.280  29.304 1495.2434 04:52:21.56M
2017-11-05T21:59:38.388Z|I-OCEAN7-304-0616641|  23.05  13.423  35.333  29.353 1495.3032 04:52:26.63M
2017-11-05T21:59:43.451Z|I-OCEAN7-304-0616641|  23.00  13.423  35.218  29.246 1495.1776 04:52:31.69M
2017-11-05T21:59:48.518Z|I-OCEAN7-304-0616641|  23.06  13.423  35.166  29.199 1495.1234 04:52:36.75M
2017-11-05T21:59:53.580Z|I-OCEAN7-304-0616641|  23.01  13.423  35.131  29.166 1495.0845 04:52:41.82M
2017-11-05T21:59:58.643Z|I-OCEAN7-304-0616641|  23.01  13.424  35.163  29.195 1495.1196 04:52:46.88M