2017-11-05T21:48:00.755Z|I-OCEAN7-304-0616641|  23.27  13.415  35.386  29.408 1495.3459 04:40:48.94M
2017-11-05T21:48:05.820Z|I-OCEAN7-304-0616641|  23.27  13.416  35.351  29.375 1495.3094 04:40:54.03M
2017-11-05T21:48:10.886Z|I-OCEAN7-304-0616641|  23.27  13.416  35.374  29.395 1495.3348 04:40:59.09M
2017-11-05T21:48:15.949Z|I-OCEAN7-304-0616641|  23.22  13.417  35.333  29.357 1495.2904 04:41:04.16M
2017-11-05T21:48:21.015Z|I-OCEAN7-304-0616641|  23.24  13.417  35.429  29.446 1495.3966 04:41:09.22M
2017-11-05T21:48:26.078Z|I-OCEAN7-304-0616641|  23.25  13.417  35.476  29.488 1495.4473 04:41:14.29M
2017-11-05T21:48:31.144Z|I-OCEAN7-304-0616641|  23.24  13.417  35.440  29.455 1495.4081 04:41:19.35M
2017-11-05T21:48:36.211Z|I-OCEAN7-304-0616641|  23.23  13.420  35.355  29.375 1495.3212 04:41:24.41M
2017-11-05T21:48:41.274Z|I-OCEAN7-304-0616641|  23.26  13.417  35.329  29.353 1495.2874 04:41:29.48M
2017-11-05T21:48:46.339Z|I-OCEAN7-304-0616641|  23.21  13.417  35.420  29.438 1495.3848 04:41:34.54M
2017-11-05T21:48:51.401Z|I-OCEAN7-304-0616641|  23.26  13.416  35.344  29.367 1495.3016 04:41:39.61M
2017-11-05T21:48:56.465Z|I-OCEAN7-304-0616641|  23.26  13.416  35.290  29.318 1495.2427 04:41:44.67M